시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	42,950	450	+ 1.06%	14,342	612
10:04	42,850	350	+ 0.82%	14,108	602
10:03	42,900	400	+ 0.94%	13,866	592
10:02	42,950	450	+ 1.06%	13,820	590
10:01	43,000	500	+ 1.18%	13,713	585
10:00	42,850	350	+ 0.82%	13,407	572
09:59	42,650	150	+ 0.35%	13,267	566
09:58	42,800	300	+ 0.71%	13,106	559
09:57	42,800	300	+ 0.71%	13,023	556
09:56	42,800	300	+ 0.71%	12,983	554