시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	43,350	850	+ 2.00%	16,628	711
10:14	43,250	750	+ 1.77%	16,596	709
10:13	42,950	450	+ 1.06%	15,814	675
10:12	43,100	600	+ 1.41%	15,711	671
10:11	42,950	450	+ 1.06%	15,077	644
10:10	42,850	350	+ 0.82%	15,054	643
10:09	42,950	450	+ 1.06%	14,856	634
10:08	43,000	500	+ 1.18%	14,845	634
10:07	42,800	300	+ 0.71%	14,820	633
10:06	42,800	300	+ 0.71%	14,499	619