시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	43,450	950	+ 2.24%	19,366	829
10:24	43,350	850	+ 2.00%	17,813	762
10:23	43,200	700	+ 1.65%	17,468	747
10:22	43,200	700	+ 1.65%	17,459	746
10:21	43,200	700	+ 1.65%	17,435	745
10:20	43,150	650	+ 1.53%	17,365	742
10:19	42,950	450	+ 1.06%	17,153	733
10:18	42,950	450	+ 1.06%	17,147	733
10:17	43,100	600	+ 1.41%	17,089	730
10:16	43,100	600	+ 1.41%	16,653	712