시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,200	2,700	+ 6.35%	175,630	7,707
14:59	44,900	2,400	+ 5.65%	173,466	7,610
14:58	44,900	2,400	+ 5.65%	173,023	7,590
14:57	44,900	2,400	+ 5.65%	172,669	7,574
14:56	44,950	2,450	+ 5.77%	172,300	7,558
14:55	44,950	2,450	+ 5.77%	172,205	7,553
14:54	44,850	2,350	+ 5.53%	171,710	7,531
14:53	44,900	2,400	+ 5.65%	171,398	7,517
14:52	45,125	2,625	+ 6.18%	170,748	7,488
14:51	45,150	2,650	+ 6.24%	170,559	7,479