시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	43,500	1,000	+ 2.35%	22,522	966
10:34	43,400	900	+ 2.12%	21,543	923
10:33	43,400	900	+ 2.12%	20,793	891
10:32	43,250	750	+ 1.77%	20,360	872
10:31	43,350	850	+ 2.00%	20,272	868
10:30	43,200	700	+ 1.65%	20,243	867
10:29	43,150	650	+ 1.53%	20,207	866
10:28	43,400	900	+ 2.12%	20,105	861
10:27	43,350	850	+ 2.00%	19,672	842
10:26	43,350	850	+ 2.00%	19,630	841