시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	43,300	800	+ 1.88%	33,334	1,439
10:44	43,250	750	+ 1.77%	33,236	1,435
10:43	43,400	900	+ 2.12%	32,131	1,387
10:42	43,700	1,200	+ 2.82%	31,785	1,372
10:41	43,800	1,300	+ 3.06%	31,750	1,371
10:40	44,000	1,500	+ 3.53%	31,135	1,344
10:39	43,800	1,300	+ 3.06%	26,420	1,136
10:38	43,850	1,350	+ 3.18%	25,821	1,110
10:37	43,750	1,250	+ 2.94%	25,001	1,074
10:36	43,550	1,050	+ 2.47%	23,114	992