시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	43,200	700	+ 1.65%	34,450	1,487
10:54	43,200	700	+ 1.65%	34,335	1,483
10:53	43,300	800	+ 1.88%	34,184	1,476
10:52	43,300	800	+ 1.88%	34,176	1,476
10:51	43,350	850	+ 2.00%	34,057	1,470
10:50	43,350	850	+ 2.00%	33,868	1,462
10:49	43,300	800	+ 1.88%	33,756	1,457
10:48	43,250	750	+ 1.77%	33,572	1,449
10:47	43,350	850	+ 2.00%	33,420	1,443
10:46	43,300	800	+ 1.88%	33,361	1,440