시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	43,100	600	+ 1.41%	35,590	1,537
11:04	43,050	550	+ 1.29%	35,521	1,534
11:03	43,050	550	+ 1.29%	35,474	1,532
11:02	43,050	550	+ 1.29%	35,311	1,525
11:01	43,100	600	+ 1.41%	35,054	1,514
11:00	43,250	750	+ 1.77%	35,027	1,512
10:59	43,250	750	+ 1.77%	34,859	1,505
10:58	43,150	650	+ 1.53%	34,602	1,494
10:57	43,150	650	+ 1.53%	34,555	1,492
10:56	43,250	750	+ 1.77%	34,501	1,490