시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	43,200	700	+ 1.65%	37,635	1,625
11:14	43,050	550	+ 1.29%	37,347	1,612
11:13	42,950	450	+ 1.06%	37,083	1,601
11:12	43,000	500	+ 1.18%	36,840	1,590
11:11	42,950	450	+ 1.06%	36,808	1,589
11:10	42,950	450	+ 1.06%	36,762	1,587
11:09	43,050	550	+ 1.29%	36,058	1,557
11:08	43,050	550	+ 1.29%	36,039	1,556
11:07	43,050	550	+ 1.29%	35,811	1,546
11:06	43,050	550	+ 1.29%	35,595	1,537