시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	43,150	650	+ 1.53%	40,067	1,730
11:25	43,050	550	+ 1.29%	39,851	1,721
11:24	43,100	600	+ 1.41%	39,581	1,709
11:22	43,000	500	+ 1.18%	39,554	1,708
11:21	43,250	750	+ 1.77%	39,404	1,701
11:20	43,150	650	+ 1.53%	39,392	1,701
11:19	43,300	800	+ 1.88%	39,107	1,688
11:18	43,300	800	+ 1.88%	38,799	1,675
11:17	43,350	850	+ 2.00%	38,454	1,660
11:16	43,300	800	+ 1.88%	38,050	1,643