시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	43,100	600	+ 1.41%	42,180	1,821
11:35	43,150	650	+ 1.53%	42,037	1,815
11:34	43,100	600	+ 1.41%	41,730	1,802
11:33	43,150	650	+ 1.53%	41,664	1,799
11:32	43,150	650	+ 1.53%	41,467	1,790
11:31	43,150	650	+ 1.53%	41,296	1,783
11:30	43,100	600	+ 1.41%	41,163	1,777
11:29	43,050	550	+ 1.29%	40,614	1,753
11:28	43,100	600	+ 1.41%	40,373	1,743
11:27	43,150	650	+ 1.53%	40,205	1,736