시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	43,200	700	+ 1.65%	54,506	2,352
11:45	43,150	650	+ 1.53%	54,171	2,337
11:44	43,150	650	+ 1.53%	54,165	2,337
11:43	43,150	650	+ 1.53%	54,136	2,336
11:42	43,100	600	+ 1.41%	54,090	2,334
11:41	43,100	600	+ 1.41%	51,658	2,229
11:40	43,000	500	+ 1.18%	42,787	1,847
11:39	43,050	550	+ 1.29%	42,638	1,841
11:38	43,050	550	+ 1.29%	42,633	1,841
11:37	43,150	650	+ 1.53%	42,623	1,840