시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	43,300	800	+ 1.88%	60,869	2,627
11:56	43,400	900	+ 2.12%	60,582	2,615
11:55	43,200	700	+ 1.65%	60,056	2,592
11:53	43,200	700	+ 1.65%	60,050	2,592
11:52	43,250	750	+ 1.77%	60,045	2,592
11:51	43,350	850	+ 2.00%	54,911	2,369
11:50	43,350	850	+ 2.00%	54,884	2,368
11:49	43,350	850	+ 2.00%	54,835	2,366
11:48	43,350	850	+ 2.00%	54,807	2,365
11:47	43,300	800	+ 1.88%	54,695	2,360