시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	43,550	1,050	+ 2.47%	65,597	2,833
12:07	43,350	850	+ 2.00%	65,564	2,831
12:06	43,450	950	+ 2.24%	65,216	2,816
12:04	43,500	1,000	+ 2.35%	65,120	2,812
12:03	43,400	900	+ 2.12%	65,056	2,809
12:02	43,500	1,000	+ 2.35%	64,964	2,805
12:01	43,500	1,000	+ 2.35%	64,822	2,799
12:00	43,450	950	+ 2.24%	61,240	2,643
11:59	43,450	950	+ 2.24%	61,061	2,636
11:58	43,450	950	+ 2.24%	60,894	2,628