시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,900	2,400	+ 5.65%	180,986	7,948
15:09	44,750	2,250	+ 5.29%	180,612	7,931
15:08	44,900	2,400	+ 5.65%	179,542	7,884
15:07	44,950	2,450	+ 5.77%	178,991	7,859
15:06	45,050	2,550	+ 6.00%	178,417	7,833
15:05	45,000	2,500	+ 5.88%	177,835	7,807
15:04	45,050	2,550	+ 6.00%	177,170	7,777
15:03	45,050	2,550	+ 6.00%	176,837	7,762
15:02	45,050	2,550	+ 6.00%	176,459	7,745
15:01	45,050	2,550	+ 6.00%	175,991	7,724