시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	43,600	1,100	+ 2.59%	66,811	2,886
12:17	43,550	1,050	+ 2.47%	66,743	2,883
12:16	43,550	1,050	+ 2.47%	66,495	2,872
12:15	43,600	1,100	+ 2.59%	66,437	2,869
12:14	43,650	1,150	+ 2.71%	66,426	2,869
12:13	43,600	1,100	+ 2.59%	66,416	2,868
12:12	43,550	1,050	+ 2.47%	66,214	2,860
12:11	43,550	1,050	+ 2.47%	66,181	2,858
12:10	43,500	1,000	+ 2.35%	65,837	2,843
12:09	43,550	1,050	+ 2.47%	65,830	2,843