시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	43,800	1,300	+ 3.06%	73,465	3,176
12:27	43,750	1,250	+ 2.94%	73,144	3,162
12:26	43,750	1,250	+ 2.94%	73,069	3,159
12:25	43,800	1,300	+ 3.06%	72,535	3,136
12:24	43,750	1,250	+ 2.94%	72,225	3,122
12:23	43,750	1,250	+ 2.94%	71,690	3,099
12:22	43,700	1,200	+ 2.82%	71,369	3,085
12:21	43,750	1,250	+ 2.94%	71,316	3,082
12:20	43,700	1,200	+ 2.82%	67,391	2,911
12:19	43,650	1,150	+ 2.71%	67,341	2,909