시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	44,200	1,700	+ 4.00%	79,087	3,424
12:37	44,100	1,600	+ 3.77%	77,834	3,369
12:36	44,050	1,550	+ 3.65%	77,686	3,362
12:35	43,950	1,450	+ 3.41%	75,448	3,263
12:34	43,800	1,300	+ 3.06%	75,153	3,251
12:33	43,900	1,400	+ 3.29%	75,045	3,246
12:32	43,900	1,400	+ 3.29%	75,004	3,244
12:31	43,900	1,400	+ 3.29%	74,915	3,240
12:30	43,900	1,400	+ 3.29%	74,566	3,225
12:29	43,900	1,400	+ 3.29%	74,495	3,222