시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	44,050	1,550	+ 3.65%	81,859	3,546
12:47	44,100	1,600	+ 3.77%	81,785	3,543
12:46	44,100	1,600	+ 3.77%	81,696	3,539
12:45	44,050	1,550	+ 3.65%	81,589	3,534
12:44	44,100	1,600	+ 3.77%	80,696	3,495
12:43	44,150	1,650	+ 3.88%	79,329	3,435
12:42	44,150	1,650	+ 3.88%	79,285	3,433
12:41	44,150	1,650	+ 3.88%	79,248	3,431
12:40	44,200	1,700	+ 4.00%	79,208	3,429
12:39	44,250	1,750	+ 4.12%	79,106	3,425