시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	43,900	1,400	+ 3.29%	82,590	3,578
12:57	43,900	1,400	+ 3.29%	82,567	3,577
12:56	43,850	1,350	+ 3.18%	82,487	3,574
12:55	43,900	1,400	+ 3.29%	82,420	3,571
12:54	44,000	1,500	+ 3.53%	82,369	3,568
12:53	44,050	1,550	+ 3.65%	82,316	3,566
12:52	44,050	1,550	+ 3.65%	82,255	3,563
12:51	44,050	1,550	+ 3.65%	82,033	3,554
12:50	44,050	1,550	+ 3.65%	82,017	3,553
12:49	44,050	1,550	+ 3.65%	81,953	3,550