시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	44,000	1,500	+ 3.53%	104,537	4,544
13:08	44,000	1,500	+ 3.53%	98,254	4,268
13:07	44,000	1,500	+ 3.53%	91,152	3,955
13:06	44,000	1,500	+ 3.53%	90,284	3,917
13:05	44,100	1,600	+ 3.77%	83,965	3,639
13:04	44,050	1,550	+ 3.65%	83,921	3,637
13:03	43,900	1,400	+ 3.29%	83,243	3,607
13:02	43,850	1,350	+ 3.18%	82,810	3,588
13:01	43,850	1,350	+ 3.18%	82,773	3,586
13:00	43,850	1,350	+ 3.18%	82,759	3,586