| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 43,900 | 1,400 | + 3.29% | 121,948 | 5,310 |
| 13:18 | 43,900 | 1,400 | + 3.29% | 121,886 | 5,307 |
| 13:17 | 43,900 | 1,400 | + 3.29% | 121,222 | 5,278 |
| 13:16 | 44,000 | 1,500 | + 3.53% | 114,438 | 4,980 |
| 13:15 | 44,000 | 1,500 | + 3.53% | 114,409 | 4,979 |
| 13:14 | 44,000 | 1,500 | + 3.53% | 114,341 | 4,976 |
| 13:13 | 44,000 | 1,500 | + 3.53% | 114,247 | 4,971 |
| 13:12 | 44,050 | 1,550 | + 3.65% | 114,233 | 4,971 |
| 13:11 | 44,000 | 1,500 | + 3.53% | 114,162 | 4,968 |
| 13:10 | 44,000 | 1,500 | + 3.53% | 104,632 | 4,548 |