| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 44,150 | 1,650 | + 3.88% | 124,958 | 5,442 |
| 13:28 | 44,050 | 1,550 | + 3.65% | 124,207 | 5,409 |
| 13:27 | 44,000 | 1,500 | + 3.53% | 124,074 | 5,403 |
| 13:26 | 44,050 | 1,550 | + 3.65% | 123,975 | 5,399 |
| 13:25 | 44,000 | 1,500 | + 3.53% | 123,955 | 5,398 |
| 13:24 | 44,000 | 1,500 | + 3.53% | 123,952 | 5,398 |
| 13:23 | 43,900 | 1,400 | + 3.29% | 123,499 | 5,378 |
| 13:22 | 44,000 | 1,500 | + 3.53% | 123,475 | 5,377 |
| 13:21 | 43,900 | 1,400 | + 3.29% | 122,046 | 5,314 |
| 13:20 | 43,950 | 1,450 | + 3.41% | 121,973 | 5,311 |