| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 44,100 | 1,600 | + 3.77% | 127,170 | 5,540 |
| 13:39 | 44,050 | 1,550 | + 3.65% | 127,158 | 5,540 |
| 13:38 | 44,050 | 1,550 | + 3.65% | 127,140 | 5,539 |
| 13:36 | 44,150 | 1,650 | + 3.88% | 127,003 | 5,533 |
| 13:35 | 44,100 | 1,600 | + 3.77% | 126,977 | 5,532 |
| 13:34 | 44,100 | 1,600 | + 3.77% | 126,957 | 5,531 |
| 13:33 | 44,250 | 1,750 | + 4.12% | 126,850 | 5,526 |
| 13:32 | 44,250 | 1,750 | + 4.12% | 126,526 | 5,512 |
| 13:31 | 44,250 | 1,750 | + 4.12% | 126,176 | 5,496 |
| 13:30 | 44,250 | 1,750 | + 4.12% | 125,792 | 5,479 |