| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 44,250 | 1,750 | + 4.12% | 129,210 | 5,630 |
| 13:49 | 44,250 | 1,750 | + 4.12% | 129,189 | 5,629 |
| 13:48 | 44,200 | 1,700 | + 4.00% | 128,766 | 5,611 |
| 13:47 | 44,100 | 1,600 | + 3.77% | 128,679 | 5,607 |
| 13:46 | 44,200 | 1,700 | + 4.00% | 128,544 | 5,601 |
| 13:45 | 44,250 | 1,750 | + 4.12% | 128,481 | 5,598 |
| 13:44 | 44,250 | 1,750 | + 4.12% | 128,469 | 5,598 |
| 13:43 | 44,050 | 1,550 | + 3.65% | 127,400 | 5,550 |
| 13:42 | 44,050 | 1,550 | + 3.65% | 127,294 | 5,546 |
| 13:41 | 44,050 | 1,550 | + 3.65% | 127,230 | 5,543 |