시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,000	2,500	+ 5.88%	186,638	8,202
15:19	44,900	2,400	+ 5.65%	185,106	8,133
15:18	44,900	2,400	+ 5.65%	184,593	8,110
15:17	44,900	2,400	+ 5.65%	184,444	8,103
15:16	44,900	2,400	+ 5.65%	183,595	8,065
15:15	44,850	2,350	+ 5.53%	183,242	8,049
15:14	44,850	2,350	+ 5.53%	182,881	8,033
15:13	44,900	2,400	+ 5.65%	182,345	8,009
15:12	44,900	2,400	+ 5.65%	181,812	7,985
15:11	44,850	2,350	+ 5.53%	181,548	7,973