시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,055	175	+ 4.51%	130,663	521
13:56	4,055	175	+ 4.51%	130,445	520
13:55	4,055	175	+ 4.51%	130,240	519
13:54	4,060	180	+ 4.64%	125,031	498
13:53	4,050	170	+ 4.38%	123,772	493
13:52	4,055	175	+ 4.51%	120,428	479
13:51	4,040	160	+ 4.12%	117,466	467
13:50	4,040	160	+ 4.12%	117,438	467
13:49	4,045	165	+ 4.25%	116,882	465
13:48	4,045	165	+ 4.25%	116,678	464