시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,060	180	+ 4.64%	134,523	537
14:06	4,065	185	+ 4.77%	134,286	536
14:05	4,060	180	+ 4.64%	134,072	535
14:04	4,055	175	+ 4.51%	132,889	530
14:03	4,055	175	+ 4.51%	131,925	526
14:02	4,055	175	+ 4.51%	131,711	525
14:01	4,045	165	+ 4.25%	131,498	524
14:00	4,055	175	+ 4.51%	131,285	523
13:59	4,055	175	+ 4.51%	131,080	523
13:58	4,055	175	+ 4.51%	130,838	522