시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,050	170	+ 4.38%	137,024	547
14:16	4,050	170	+ 4.38%	136,662	545
14:15	4,055	175	+ 4.51%	136,500	545
14:14	4,055	175	+ 4.51%	136,286	544
14:13	4,050	170	+ 4.38%	136,072	543
14:12	4,055	175	+ 4.51%	135,919	542
14:11	4,055	175	+ 4.51%	135,632	541
14:10	4,060	180	+ 4.64%	135,364	540
14:09	4,060	180	+ 4.64%	135,254	540
14:08	4,060	180	+ 4.64%	134,930	538