시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,065	185	+ 4.77%	140,559	561
14:26	4,065	185	+ 4.77%	140,338	560
14:25	4,065	185	+ 4.77%	140,001	559
14:24	4,060	180	+ 4.64%	139,792	558
14:23	4,055	175	+ 4.51%	139,538	557
14:22	4,055	175	+ 4.51%	139,038	555
14:21	4,055	175	+ 4.51%	138,692	553
14:20	4,055	175	+ 4.51%	138,475	553
14:19	4,050	170	+ 4.38%	138,304	552
14:18	4,060	180	+ 4.64%	137,837	550