시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,050	170	+ 4.38%	143,535	573
14:36	4,050	170	+ 4.38%	143,296	572
14:35	4,050	170	+ 4.38%	143,082	571
14:34	4,050	170	+ 4.38%	142,971	571
14:33	4,045	165	+ 4.25%	142,757	570
14:32	4,050	170	+ 4.38%	142,288	568
14:31	4,040	160	+ 4.12%	141,454	565
14:30	4,050	170	+ 4.38%	141,126	563
14:29	4,065	185	+ 4.77%	140,880	562
14:28	4,065	185	+ 4.77%	140,772	562