시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,055	175	+ 4.51%	148,121	592
14:46	4,055	175	+ 4.51%	147,977	591
14:45	4,055	175	+ 4.51%	147,864	591
14:44	4,055	175	+ 4.51%	147,554	589
14:43	4,050	170	+ 4.38%	147,285	588
14:42	4,055	175	+ 4.51%	147,125	588
14:41	4,045	165	+ 4.25%	146,908	587
14:40	4,040	160	+ 4.12%	146,764	586
14:39	4,035	155	+ 4.00%	145,217	580
14:38	4,050	170	+ 4.38%	143,818	574