시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,960	80	+ 2.06%	7,878	31
09:09	3,960	80	+ 2.06%	7,632	30
09:08	3,970	90	+ 2.32%	7,109	28
09:07	3,975	95	+ 2.45%	6,711	27
09:06	3,975	95	+ 2.45%	5,467	22
09:05	3,985	105	+ 2.71%	4,959	20
09:04	3,980	100	+ 2.58%	3,851	15
09:03	3,975	95	+ 2.45%	3,831	15
09:02	3,950	70	+ 1.80%	3,123	12
09:01	3,955	75	+ 1.93%	2,690	11