시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,960	80	+ 2.06%	11,490	45
09:23	3,950	70	+ 1.80%	11,323	45
09:21	3,950	70	+ 1.80%	10,998	44
09:20	3,945	65	+ 1.68%	10,674	42
09:19	3,945	65	+ 1.68%	10,672	42
09:18	3,950	70	+ 1.80%	10,386	41
09:17	3,955	75	+ 1.93%	9,677	38
09:15	3,955	75	+ 1.93%	9,590	38
09:14	3,950	70	+ 1.80%	7,943	31
09:13	3,960	80	+ 2.06%	7,882	31