시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,955	75	+ 1.93%	14,003	55
09:37	3,960	80	+ 2.06%	13,821	55
09:35	3,965	85	+ 2.19%	13,618	54
09:32	3,955	75	+ 1.93%	13,463	53
09:31	3,955	75	+ 1.93%	13,427	53
09:30	3,965	85	+ 2.19%	12,738	50
09:29	3,970	90	+ 2.32%	12,654	50
09:28	3,970	90	+ 2.32%	12,440	49
09:26	3,960	80	+ 2.06%	12,322	49
09:25	3,960	80	+ 2.06%	11,765	47