시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,950	70	+ 1.80%	16,177	64
09:48	3,950	70	+ 1.80%	16,159	64
09:47	3,945	65	+ 1.68%	15,496	61
09:46	3,955	75	+ 1.93%	14,494	57
09:45	3,955	75	+ 1.93%	14,215	56
09:44	3,960	80	+ 2.06%	14,209	56
09:43	3,965	85	+ 2.19%	14,154	56
09:42	3,965	85	+ 2.19%	14,140	56
09:41	3,965	85	+ 2.19%	14,123	56
09:39	3,960	80	+ 2.06%	14,013	55