시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,930	50	+ 1.29%	23,472	93
09:59	3,930	50	+ 1.29%	22,448	89
09:58	3,930	50	+ 1.29%	22,358	88
09:57	3,925	45	+ 1.16%	22,339	88
09:56	3,925	45	+ 1.16%	22,338	88
09:55	3,925	45	+ 1.16%	20,776	82
09:54	3,940	60	+ 1.55%	17,833	71
09:53	3,940	60	+ 1.55%	17,549	69
09:52	3,930	50	+ 1.29%	17,499	69
09:51	3,945	65	+ 1.68%	16,178	64