시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,915	35	+ 0.90%	25,700	101
10:11	3,910	30	+ 0.77%	25,500	101
10:10	3,915	35	+ 0.90%	25,495	101
10:08	3,915	35	+ 0.90%	25,494	101
10:07	3,910	30	+ 0.77%	23,980	95
10:06	3,915	35	+ 0.90%	23,904	94
10:05	3,925	45	+ 1.16%	23,894	94
10:04	3,920	40	+ 1.03%	23,786	94
10:03	3,925	45	+ 1.16%	23,768	94
10:01	3,925	45	+ 1.16%	23,612	93