시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,950	70	+ 1.80%	32,074	126
10:28	3,950	70	+ 1.80%	32,069	126
10:27	3,950	70	+ 1.80%	32,059	126
10:26	3,940	60	+ 1.55%	31,655	125
10:25	3,915	35	+ 0.90%	27,845	110
10:24	3,915	35	+ 0.90%	26,840	106
10:22	3,915	35	+ 0.90%	26,806	106
10:19	3,910	30	+ 0.77%	26,601	105
10:16	3,910	30	+ 0.77%	26,596	105
10:13	3,915	35	+ 0.90%	25,701	101