시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,960	80	+ 2.06%	35,615	140
10:45	3,950	70	+ 1.80%	35,311	139
10:39	3,940	60	+ 1.55%	35,310	139
10:37	3,935	55	+ 1.42%	34,179	135
10:35	3,935	55	+ 1.42%	34,178	135
10:34	3,920	40	+ 1.03%	34,125	134
10:33	3,910	30	+ 0.77%	34,106	134
10:32	3,950	70	+ 1.80%	32,132	127
10:31	3,950	70	+ 1.80%	32,112	127
10:30	3,950	70	+ 1.80%	32,102	127