시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,975	95	+ 2.45%	46,770	185
10:56	3,990	110	+ 2.84%	45,354	179
10:55	3,970	90	+ 2.32%	43,696	172
10:54	3,960	80	+ 2.06%	42,016	166
10:52	3,970	90	+ 2.32%	39,266	155
10:51	3,965	85	+ 2.19%	38,887	153
10:50	3,965	85	+ 2.19%	38,820	153
10:49	3,960	80	+ 2.06%	38,486	152
10:48	3,960	80	+ 2.06%	38,485	152
10:47	3,965	85	+ 2.19%	35,616	140