시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,970	90	+ 2.32%	50,955	201
11:06	3,970	90	+ 2.32%	50,930	201
11:05	3,970	90	+ 2.32%	50,411	199
11:04	3,970	90	+ 2.32%	50,095	198
11:03	3,980	100	+ 2.58%	50,078	198
11:02	3,975	95	+ 2.45%	49,556	196
11:01	3,980	100	+ 2.58%	49,534	196
11:00	3,970	90	+ 2.32%	49,403	195
10:59	3,970	90	+ 2.32%	49,386	195
10:58	3,970	90	+ 2.32%	49,370	195