시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,930	50	+ 1.29%	55,570	219
11:20	3,925	45	+ 1.16%	55,539	219
11:18	3,945	65	+ 1.68%	51,267	202
11:17	3,960	80	+ 2.06%	51,118	202
11:16	3,950	70	+ 1.80%	51,116	202
11:15	3,950	70	+ 1.80%	51,100	202
11:13	3,950	70	+ 1.80%	51,084	202
11:12	3,950	70	+ 1.80%	51,068	202
11:10	3,955	75	+ 1.93%	51,052	202
11:08	3,960	80	+ 2.06%	50,976	201