시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,930	50	+ 1.29%	55,878	221
11:32	3,920	40	+ 1.03%	55,867	221
11:31	3,920	40	+ 1.03%	55,851	221
11:30	3,925	45	+ 1.16%	55,806	220
11:29	3,920	40	+ 1.03%	55,659	220
11:28	3,925	45	+ 1.16%	55,643	220
11:27	3,920	40	+ 1.03%	55,642	220
11:26	3,920	40	+ 1.03%	55,618	220
11:24	3,920	40	+ 1.03%	55,602	220
11:23	3,920	40	+ 1.03%	55,586	219