시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,900	20	+ 0.52%	56,866	224
11:44	3,900	20	+ 0.52%	56,865	224
11:43	3,905	25	+ 0.64%	56,849	224
11:42	3,905	25	+ 0.64%	56,839	224
11:41	3,910	30	+ 0.77%	56,823	224
11:40	3,910	30	+ 0.77%	56,788	224
11:39	3,910	30	+ 0.77%	56,772	224
11:37	3,910	30	+ 0.77%	56,756	224
11:36	3,915	35	+ 0.90%	56,740	224
11:34	3,920	40	+ 1.03%	55,894	221