시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,030	150	+ 3.87%	152,952	611
15:09	4,030	150	+ 3.87%	152,942	611
15:08	4,025	145	+ 3.74%	152,841	611
15:06	4,045	165	+ 4.25%	152,541	610
15:04	4,045	165	+ 4.25%	152,041	608
15:03	4,045	165	+ 4.25%	152,031	608
15:01	4,045	165	+ 4.25%	151,664	606
15:00	4,045	165	+ 4.25%	151,446	605
14:59	4,055	175	+ 4.51%	151,313	605
14:58	4,055	175	+ 4.51%	151,210	604