시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,900	20	+ 0.52%	57,501	227
11:57	3,905	25	+ 0.64%	57,484	227
11:55	3,905	25	+ 0.64%	57,463	227
11:54	3,905	25	+ 0.64%	57,435	227
11:53	3,900	20	+ 0.52%	57,424	227
11:52	3,900	20	+ 0.52%	57,317	226
11:51	3,900	20	+ 0.52%	57,301	226
11:50	3,895	15	+ 0.39%	56,934	225
11:48	3,895	15	+ 0.39%	56,911	225
11:47	3,895	15	+ 0.39%	56,882	225