시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,905	25	+ 0.64%	57,836	228
12:08	3,905	25	+ 0.64%	57,820	228
12:06	3,905	25	+ 0.64%	57,804	228
12:05	3,905	25	+ 0.64%	57,788	228
12:04	3,910	30	+ 0.77%	57,772	228
12:03	3,905	25	+ 0.64%	57,770	228
12:02	3,905	25	+ 0.64%	57,750	228
12:01	3,900	20	+ 0.52%	57,740	228
12:00	3,900	20	+ 0.52%	57,724	228
11:59	3,905	25	+ 0.64%	57,708	228