시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,910	30	+ 0.77%	57,988	229
12:21	3,905	25	+ 0.64%	57,969	229
12:19	3,905	25	+ 0.64%	57,947	229
12:18	3,905	25	+ 0.64%	57,929	229
12:17	3,905	25	+ 0.64%	57,926	229
12:16	3,900	20	+ 0.52%	57,904	229
12:14	3,905	25	+ 0.64%	57,888	228
12:13	3,905	25	+ 0.64%	57,880	228
12:12	3,910	30	+ 0.77%	57,864	228
12:11	3,905	25	+ 0.64%	57,852	228