시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,910	30	+ 0.77%	58,390	230
12:35	3,905	25	+ 0.64%	58,273	230
12:34	3,910	30	+ 0.77%	58,257	230
12:33	3,905	25	+ 0.64%	58,236	230
12:32	3,905	25	+ 0.64%	58,220	230
12:30	3,910	30	+ 0.77%	58,077	229
12:29	3,915	35	+ 0.90%	58,061	229
12:27	3,910	30	+ 0.77%	58,039	229
12:25	3,910	30	+ 0.77%	58,022	229
12:24	3,910	30	+ 0.77%	58,005	229